일자	종가	등락	등락률(%)	거래량
01/24	4,890	40	0.82%	3,900
01/23	4,850	20	0.41%	7,379
01/22	4,830	45	-0.92%	4,060
01/21	4,875	35	0.72%	22,445
01/20	4,840	80	-1.63%	8,622
01/17	4,920	25	0.51%	3,562
01/16	4,895	5	0.10%	4,892
01/15	4,890	10	-0.20%	2,115
01/14	4,900	165	3.48%	10,185
01/13	4,735	50	-1.04%	7,957