일자	종가	등락	등락률(%)	거래량
01/24	4,890	15	0.31%	24,116
01/23	4,875	55	-1.12%	36,933
01/22	4,930	5	-0.10%	71,343
01/21	4,935	25	-0.50%	18,400
01/20	4,960	5	-0.10%	28,697
01/17	4,965	65	-1.29%	32,667
01/16	5,030	45	0.90%	33,843
01/15	4,985	10	-0.20%	42,097
01/14	4,995	25	0.50%	28,604
01/13	4,970	100	-1.97%	74,270