일자	종가	등락	등락률(%)	거래량
01/23	1,656	22	-1.31%	192,965
01/22	1,678	1	-0.06%	107,280
01/21	1,679	6	-0.36%	85,773
01/20	1,685	17	-1.00%	116,425
01/17	1,702	8	0.47%	97,725
01/16	1,694	21	1.26%	226,077
01/15	1,673	17	-1.01%	247,699
01/14	1,690	40	2.42%	458,360
01/13	1,650	28	-1.67%	200,859
01/10	1,678	14	0.84%	93,594