일자	종가	등락	등락률(%)	거래량
01/24	847	6	0.71%	117,340
01/23	841	30	-3.44%	393,873
01/22	871	16	-1.80%	302,883
01/21	887	3	0.34%	278,760
01/20	884	32	-3.49%	632,537
01/17	916	56	6.51%	866,614
01/16	860	13	1.53%	373,805
01/15	847	8	-0.94%	590,881
01/14	855	28	3.39%	269,419
01/13	827	39	-4.50%	456,246