일자	종가	등락	등락률(%)	거래량
01/24	24,200	150	0.62%	1,392
01/23	24,050	200	-0.82%	10,895
01/22	24,250	50	-0.21%	3,327
01/21	24,300	100	-0.41%	5,876
01/20	24,400	0	0.00%	1,328
01/17	24,400	50	0.21%	1,053
01/16	24,350	50	-0.20%	2,339
01/15	24,400	50	-0.20%	3,453
01/14	24,450	100	-0.41%	1,352
01/13	24,550	0	0.00%	2,000