일자	종가	등락	등락률(%)	거래량
01/24	5,900	40	0.68%	9,268
01/23	5,860	110	-1.84%	14,856
01/22	5,970	70	1.19%	13,893
01/21	5,900	20	0.34%	4,470
01/20	5,880	30	0.51%	16,588
01/17	5,850	10	0.17%	7,857
01/16	5,840	10	0.17%	16,623
01/15	5,830	30	-0.51%	7,904
01/14	5,860	30	-0.51%	9,338
01/13	5,890	90	-1.51%	9,758