일자	종가	등락	등락률(%)	거래량
01/23	6,350	30	-0.47%	5,159
01/22	6,380	0	0.00%	5,308
01/21	6,380	30	0.47%	6,133
01/20	6,350	0	0.00%	3,024
01/17	6,350	20	-0.31%	6,409
01/16	6,370	40	0.63%	35,752
01/15	6,330	30	0.48%	1,893
01/14	6,300	20	-0.32%	2,356
01/13	6,320	0	0.00%	2,002
01/10	6,320	10	-0.16%	1,860