일자	종가	등락	등락률(%)	거래량
01/24	11,660	130	1.13%	9,654
01/23	11,530	110	-0.95%	15,092
01/22	11,640	40	0.34%	12,116
01/21	11,600	190	-1.61%	11,106
01/20	11,790	90	0.77%	11,888
01/17	11,700	180	-1.52%	23,078
01/16	11,880	120	-1.00%	23,897
01/15	12,000	90	-0.74%	20,345
01/14	12,090	10	0.08%	10,367
01/13	12,080	30	-0.25%	19,454