일자	종가	등락	등락률(%)	거래량
01/31	446	7	1.59%	245,393
01/24	439	4	0.92%	306,797
01/23	435	5	-1.14%	64,783
01/22	440	9	2.09%	96,584
01/21	431	9	-2.05%	48,241
01/20	440	7	-1.57%	58,601
01/17	447	5	1.13%	48,840
01/16	442	0	0.00%	15,463
01/15	442	2	-0.45%	192,429
01/14	444	0	0.00%	48,312