일자	종가	등락	등락률(%)	거래량
01/31	1,541	35	-2.22%	215,546
01/24	1,576	13	0.83%	85,737
01/23	1,563	20	-1.26%	127,652
01/22	1,583	23	-1.43%	190,049
01/21	1,606	27	1.71%	699,509
01/20	1,579	24	-1.50%	228,204
01/17	1,603	15	-0.93%	257,873
01/16	1,618	13	-0.80%	165,876
01/15	1,631	17	-1.03%	221,292
01/14	1,648	14	0.86%	544,530