일자	종가	등락	등락률(%)	거래량
01/24	3,520	0	0.00%	14,127
01/23	3,520	25	-0.71%	23,521
01/22	3,545	5	0.14%	23,323
01/21	3,540	30	-0.84%	26,364
01/20	3,570	25	-0.70%	16,394
01/17	3,595	0	0.00%	19,046
01/16	3,595	30	0.84%	11,103
01/15	3,565	10	-0.28%	10,728
01/14	3,575	60	1.71%	22,848
01/13	3,515	85	-2.36%	40,464