일자	종가	등락	등락률(%)	거래량
01/24	25,450	0	0.00%	5,095
01/23	25,450	200	-0.78%	3,970
01/22	25,650	50	0.20%	11,087
01/21	25,600	350	1.39%	8,874
01/20	25,250	200	0.80%	3,268
01/17	25,050	0	0.00%	12,654
01/16	25,050	100	0.40%	1,719
01/15	24,950	300	-1.19%	2,982
01/14	25,250	50	0.20%	3,448
01/13	25,200	200	-0.79%	5,576