일자	종가	등락	등락률(%)	거래량
01/21	8,650	50	-0.57%	5,509
01/20	8,700	60	0.69%	16,833
01/17	8,640	70	-0.80%	29,599
01/16	8,710	120	1.40%	15,214
01/15	8,590	110	-1.26%	12,415
01/14	8,700	60	0.69%	11,114
01/13	8,640	0	0.00%	6,525
01/10	8,640	40	0.47%	5,413
01/09	8,600	90	1.06%	13,985
01/08	8,510	20	-0.23%	19,181