일자	종가	등락	등락률(%)	거래량
01/24	272	4	1.49%	2,874,319
01/23	268	5	1.90%	1,728,662
01/22	263	1	0.38%	3,407,288
01/21	262	8	-2.96%	1,805,266
01/20	270	4	-1.46%	3,529,141
01/17	274	11	-3.86%	3,498,515
01/16	285	2	-0.70%	3,786,008
01/15	287	16	-5.28%	4,874,562
01/14	303	28	-8.46%	11,741,275
01/13	331	31	10.33%	60,741,750