일자	종가	등락	등락률(%)	거래량
01/24	810	7	-0.86%	536,840
01/23	817	31	3.94%	1,900,705
01/22	786	15	-1.87%	293,744
01/21	801	1	0.12%	315,880
01/20	800	20	-2.44%	727,641
01/17	820	37	4.73%	972,177
01/16	783	2	-0.25%	134,663
01/15	785	7	-0.88%	609,807
01/14	792	39	5.18%	350,665
01/13	753	32	-4.08%	288,742