일자	종가	등락	등락률(%)	거래량
01/24	4,260	45	-1.05%	269,820
01/23	4,305	5	-0.12%	3,280,903
01/22	4,310	35	0.82%	454,014
01/21	4,275	55	-1.27%	128,910
01/20	4,330	20	-0.46%	95,636
01/17	4,350	85	-1.92%	127,862
01/16	4,435	95	2.19%	332,722
01/15	4,340	70	-1.59%	87,948
01/14	4,410	50	1.15%	125,434
01/13	4,360	90	-2.02%	251,405