일자	종가	등락	등락률(%)	거래량
01/24	3,750	80	2.18%	130,671
01/23	3,670	0	0.00%	124,038
01/22	3,670	10	-0.27%	117,134
01/21	3,680	225	6.51%	156,463
01/20	3,455	190	-5.21%	149,876
01/17	3,645	195	5.65%	162,132
01/16	3,450	40	-1.15%	257,844
01/15	3,490	490	-12.31%	544,636
01/14	3,980	290	-6.79%	841,671
01/13	4,270	15	-0.35%	4,584,974