일자	종가	등락	등락률(%)	거래량
01/24	1,597	3	0.19%	4,117
01/23	1,594	31	1.98%	26,067
01/22	1,563	36	-2.25%	21,610
01/21	1,599	56	3.63%	21,308
01/20	1,543	73	-4.52%	12,874
01/17	1,616	59	3.79%	9,400
01/16	1,557	21	-1.33%	20,437
01/15	1,578	6	-0.38%	3,813
01/14	1,584	12	0.76%	4,003
01/13	1,572	1	0.06%	42,530