일자	종가	등락	등락률(%)	거래량
01/24	2,805	5	0.18%	3,664
01/23	2,800	60	-2.10%	13,055
01/22	2,860	10	0.35%	18,003
01/21	2,850	5	0.18%	14,153
01/20	2,845	115	4.21%	24,159
01/17	2,730	5	0.18%	7,473
01/16	2,725	0	0.00%	7,045
01/15	2,725	10	-0.37%	6,370
01/14	2,735	5	-0.18%	9,114
01/13	2,740	20	-0.72%	9,451