일자	종가	등락	등락률(%)	거래량
01/24	527	8	1.54%	317,248
01/23	519	13	-2.44%	637,590
01/22	532	15	-2.74%	528,168
01/21	547	5	-0.91%	203,300
01/20	552	18	-3.16%	210,447
01/17	570	23	4.20%	513,907
01/16	547	8	1.48%	118,870
01/15	539	18	-3.23%	407,250
01/14	557	2	0.36%	181,633
01/13	555	15	-2.63%	331,801