일자	종가	등락	등락률(%)	거래량
01/24	1,569	0	0.00%	4,384
01/23	1,569	11	-0.70%	22,864
01/22	1,580	1	-0.06%	21,789
01/21	1,581	4	-0.25%	16,349
01/20	1,585	9	-0.56%	32,703
01/17	1,594	2	0.13%	10,730
01/16	1,592	2	0.13%	29,204
01/15	1,590	4	0.25%	10,521
01/14	1,586	0	0.00%	25,981
01/13	1,586	35	-2.16%	24,149