일자	종가	등락	등락률(%)	거래량
01/24	1,427	5	0.35%	46,647
01/23	1,422	18	-1.25%	58,165
01/22	1,440	16	1.12%	113,087
01/21	1,424	1	-0.07%	13,924
01/20	1,425	11	-0.77%	29,193
01/17	1,436	4	-0.28%	85,160
01/16	1,440	11	0.77%	63,458
01/15	1,429	4	0.28%	13,955
01/14	1,425	12	0.85%	48,238
01/13	1,413	5	-0.35%	68,693