일자	종가	등락	등락률(%)	거래량
01/24	4,680	30	-0.64%	66,286
01/23	4,710	90	-1.88%	68,059
01/22	4,800	250	5.49%	339,861
01/21	4,550	25	0.55%	43,137
01/20	4,525	30	-0.66%	40,354
01/17	4,555	50	-1.09%	27,265
01/16	4,605	95	2.11%	48,577
01/15	4,510	35	-0.77%	51,199
01/14	4,545	90	2.02%	34,616
01/13	4,455	215	-4.60%	122,671