일자	종가	등락	등락률(%)	거래량
01/24	7,320	200	-2.66%	443,332
01/23	7,520	0	0.00%	75,036
01/22	7,520	30	-0.40%	59,479
01/21	7,550	0	0.00%	77,972
01/20	7,550	260	-3.33%	148,776
01/17	7,810	320	-3.94%	210,198
01/16	8,130	300	-3.56%	160,025
01/15	8,430	850	-9.16%	273,674
01/14	9,280	70	0.76%	67,986
01/13	9,210	280	-2.95%	100,948