일자	종가	등락	등락률(%)	거래량
01/24	3,300	25	0.76%	26,855
01/23	3,275	125	-3.68%	32,519
01/22	3,400	130	3.98%	80,116
01/21	3,270	55	-1.65%	17,438
01/20	3,325	120	3.74%	50,494
01/17	3,205	10	0.31%	15,944
01/16	3,195	35	1.11%	94,303
01/15	3,160	20	0.64%	16,539
01/14	3,140	10	-0.32%	22,620
01/13	3,150	10	-0.32%	20,619