일자	종가	등락	등락률(%)	거래량
01/21	1,442	30	-2.04%	146,224
01/20	1,472	22	-1.47%	82,234
01/17	1,494	2	-0.13%	89,321
01/16	1,496	12	0.81%	47,021
01/15	1,484	2	0.13%	104,205
01/14	1,482	2	0.14%	53,154
01/13	1,480	38	-2.50%	112,753
01/10	1,518	42	2.85%	185,883
01/09	1,476	11	-0.74%	154,806
01/08	1,487	9	0.61%	93,357