일자	종가	등락	등락률(%)	거래량
01/24	2,425	25	1.04%	41,030
01/23	2,400	50	-2.04%	49,073
01/22	2,450	10	0.41%	45,132
01/21	2,440	25	-1.01%	50,283
01/20	2,465	45	-1.79%	81,789
01/17	2,510	105	4.37%	595,100
01/16	2,405	45	1.91%	55,845
01/15	2,360	20	-0.84%	57,117
01/14	2,380	80	-3.25%	49,868
01/13	2,460	140	-5.38%	131,495