일자	종가	등락	등락률(%)	거래량
01/24	21,050	2180	11.55%	4,045,591
01/23	18,870	780	-3.97%	131,332
01/22	19,650	380	1.97%	219,530
01/21	19,270	240	1.26%	322,621
01/20	19,030	60	0.32%	87,071
01/17	18,970	0	0.00%	92,674
01/16	18,970	30	-0.16%	139,375
01/15	19,000	530	2.87%	569,103
01/14	18,470	430	2.38%	98,073
01/13	18,040	460	-2.49%	77,782