일자	종가	등락	등락률(%)	거래량
01/24	2,405	30	-1.23%	101,552
01/23	2,435	25	-1.02%	122,495
01/22	2,460	20	0.82%	104,110
01/21	2,440	30	-1.21%	97,823
01/20	2,470	0	0.00%	84,789
01/17	2,470	0	0.00%	53,210
01/16	2,470	25	1.02%	133,732
01/15	2,445	15	-0.61%	84,642
01/14	2,460	25	1.03%	97,538
01/13	2,435	80	-3.18%	117,491