일자	종가	등락	등락률(%)	거래량
01/23	7,800	30	-0.38%	26,345
01/22	7,830	190	2.49%	37,761
01/21	7,640	20	-0.26%	31,149
01/20	7,660	0	0.00%	37,884
01/17	7,660	130	-1.67%	58,891
01/16	7,790	0	0.00%	51,262
01/15	7,790	50	-0.64%	23,644
01/14	7,840	130	1.69%	38,477
01/13	7,710	160	-2.03%	43,032
01/10	7,870	110	-1.38%	53,225