일자	종가	등락	등락률(%)	거래량
01/24	3,670	25	-0.68%	2,517
01/23	3,695	15	0.41%	3,273
01/22	3,680	0	0.00%	1,504
01/21	3,680	10	-0.27%	2,529
01/20	3,690	25	-0.67%	1,272
01/17	3,715	0	0.00%	930
01/16	3,715	20	0.54%	2,943
01/15	3,695	15	-0.40%	3,240
01/14	3,710	20	0.54%	6,153
01/13	3,690	20	-0.54%	6,561