일자	종가	등락	등락률(%)	거래량
01/24	6,850	130	-1.86%	18,995
01/23	6,980	110	-1.55%	15,893
01/22	7,090	10	-0.14%	11,926
01/21	7,100	40	-0.56%	11,192
01/20	7,140	60	-0.83%	10,384
01/17	7,200	150	-2.04%	7,661
01/16	7,350	50	0.68%	6,752
01/15	7,300	30	-0.41%	24,781
01/14	7,330	210	2.95%	13,432
01/13	7,120	130	-1.79%	14,514