일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 3,975 25 -0.62% 1,137
01/23 4,000 5 -0.12% 3,142
01/22 4,005 5 0.12% 3,729
01/21 4,000 55 1.39% 15,353
01/20 3,945 45 -1.13% 6,328
01/17 3,990 5 -0.13% 1,292
01/16 3,995 25 0.63% 7,496
01/15 3,970 35 0.89% 7,174
01/14 3,935 45 -1.13% 5,653
01/13 3,980 5 -0.13% 3,018
처음이전12345678910