일자	종가	등락	등락률(%)	거래량
01/24	5,820	50	0.87%	79,569
01/23	5,770	260	-4.31%	106,383
01/22	6,030	70	1.17%	120,580
01/21	5,960	80	1.36%	87,909
01/20	5,880	50	0.86%	59,146
01/17	5,830	30	-0.51%	42,996
01/16	5,860	20	0.34%	49,303
01/15	5,840	100	-1.68%	106,195
01/14	5,940	80	1.37%	115,759
01/13	5,860	180	-2.98%	122,439