일자	종가	등락	등락률(%)	거래량
01/24	705	1	-0.14%	355,015
01/23	706	57	-7.47%	1,442,161
01/22	763	1	-0.13%	559,638
01/21	764	3	-0.39%	193,078
01/20	767	9	-1.16%	276,187
01/17	776	9	-1.15%	214,052
01/16	785	4	0.51%	285,403
01/15	781	13	-1.64%	239,970
01/14	794	1	-0.13%	162,975
01/13	795	21	-2.57%	314,935