일자	종가	등락	등락률(%)	거래량
01/23	93,800	500	-0.53%	107
01/22	94,300	400	-0.42%	93
01/21	94,700	200	0.21%	41
01/20	94,500	900	-0.94%	61
01/17	95,400	1200	1.27%	91
01/16	94,200	100	0.11%	140
01/15	94,100	300	-0.32%	116
01/14	94,400	600	-0.63%	70
01/13	95,000	500	0.53%	24
01/10	94,500	0	0.00%	58