일자	종가	등락	등락률(%)	거래량
01/24	5,230	40	0.77%	10,832
01/23	5,190	60	-1.14%	16,253
01/22	5,250	20	0.38%	15,889
01/21	5,230	30	-0.57%	10,517
01/20	5,260	10	-0.19%	12,115
01/17	5,270	50	-0.94%	16,570
01/16	5,320	0	0.00%	14,501
01/15	5,320	10	0.19%	13,317
01/14	5,310	80	1.53%	12,019
01/13	5,230	60	-1.13%	23,032