일자	종가	등락	등락률(%)	거래량
01/24	3,745	25	0.67%	53,264
01/23	3,720	125	3.48%	85,847
01/22	3,595	25	-0.69%	28,004
01/21	3,620	60	1.69%	32,518
01/20	3,560	50	-1.39%	58,620
01/17	3,610	45	-1.23%	35,765
01/16	3,655	35	-0.95%	28,197
01/15	3,690	65	1.79%	126,480
01/14	3,625	25	-0.68%	44,017
01/13	3,650	50	-1.35%	77,785