일자	종가	등락	등락률(%)	거래량
01/23	21,900	500	-2.23%	5,434
01/22	22,400	400	1.82%	6,150
01/21	22,000	0	0.00%	5,358
01/20	22,000	0	0.00%	5,310
01/17	22,000	300	-1.35%	5,793
01/16	22,300	50	-0.22%	8,796
01/15	22,350	100	-0.45%	5,752
01/14	22,450	100	-0.44%	6,597
01/13	22,550	400	-1.74%	8,486
01/10	22,950	0	0.00%	9,201