일자	종가	등락	등락률(%)	거래량
01/24	2,110	85	4.20%	252,743
01/23	2,025	0	0.00%	91,259
01/22	2,025	105	-4.93%	218,973
01/21	2,130	50	-2.29%	39,979
01/20	2,180	0	0.00%	50,238
01/17	2,180	40	1.87%	82,297
01/16	2,140	0	0.00%	44,680
01/15	2,140	10	-0.47%	57,006
01/14	2,150	0	0.00%	102,785
01/13	2,150	120	-5.29%	103,938