일자	종가	등락	등락률(%)	거래량
01/24	1,906	4	-0.21%	14,125
01/23	1,910	135	-6.60%	43,483
01/22	2,045	70	-3.31%	31,482
01/21	2,115	45	-2.08%	74,446
01/20	2,160	298	16.00%	538,467
01/17	1,862	30	1.64%	58,983
01/16	1,832	1	-0.05%	11,358
01/15	1,833	51	2.86%	88,812
01/14	1,782	17	0.96%	7,704
01/13	1,765	73	-3.97%	6,285