일자	종가	등락	등락률(%)	거래량
01/24	5,380	200	-3.58%	168,476
01/23	5,580	80	-1.41%	62,652
01/22	5,660	390	7.40%	140,491
01/21	5,270	10	-0.19%	41,615
01/20	5,280	120	-2.22%	103,004
01/17	5,400	330	-5.76%	116,216
01/16	5,730	340	6.31%	170,960
01/15	5,390	150	2.86%	1,104,535
01/14	5,240	20	0.38%	55,993
01/13	5,220	280	-5.09%	62,815