일자	종가	등락	등락률(%)	거래량
01/24	22,750	100	0.44%	51,105
01/23	22,650	1350	6.34%	158,781
01/22	21,300	2040	10.59%	83,205
01/21	19,260	260	1.37%	14,110
01/20	19,000	700	-3.55%	24,735
01/17	19,700	450	-2.23%	21,586
01/16	20,150	650	3.33%	82,379
01/15	19,500	90	-0.46%	21,618
01/14	19,590	250	1.29%	24,649
01/13	19,340	260	-1.33%	16,671