일자	종가	등락	등락률(%)	거래량
01/23	8,720	70	0.81%	840,712
01/22	8,650	500	6.13%	484,291
01/21	8,150	50	0.62%	73,461
01/20	8,100	400	-4.71%	146,709
01/17	8,500	100	-1.16%	210,995
01/16	8,600	640	8.04%	1,113,772
01/15	7,960	180	2.31%	356,085
01/14	7,780	0	0.00%	141,467
01/13	7,780	820	-9.53%	375,549
01/10	8,600	220	-2.49%	249,689