일자	종가	등락	등락률(%)	거래량
01/24	3,045	30	1.00%	78,744
01/23	3,015	15	0.50%	93,638
01/22	3,000	0	0.00%	92,031
01/21	3,000	0	0.00%	200,413
01/20	3,000	0	0.00%	61,906
01/17	3,000	0	0.00%	90,038
01/16	3,000	5	0.17%	173,182
01/15	2,995	15	-0.50%	100,966
01/14	3,010	10	0.33%	48,596
01/13	3,000	30	-0.99%	157,417