일자	종가	등락	등락률(%)	거래량
01/24	3,070	10	0.33%	25,399
01/23	3,060	5	0.16%	14,734
01/22	3,055	10	0.33%	18,800
01/21	3,045	50	-1.62%	36,175
01/20	3,095	35	1.14%	26,322
01/17	3,060	10	-0.33%	18,754
01/16	3,070	20	0.66%	11,683
01/15	3,050	15	-0.49%	6,120
01/14	3,065	30	0.99%	36,616
01/13	3,035	30	-0.98%	29,364