일자	종가	등락	등락률(%)	거래량
01/24	13,760	70	-0.51%	69,906
01/23	13,830	80	0.58%	52,139
01/22	13,750	50	0.36%	46,000
01/21	13,700	90	0.66%	43,489
01/20	13,610	50	0.37%	53,846
01/17	13,560	200	-1.45%	39,091
01/16	13,760	120	0.88%	30,576
01/15	13,640	160	-1.16%	32,541
01/14	13,800	300	2.22%	86,654
01/13	13,500	120	-0.88%	54,890