일자	종가	등락	등락률(%)	거래량
01/24	11,060	10	-0.09%	9,612
01/23	11,070	80	0.73%	6,951
01/22	10,990	20	0.18%	4,353
01/21	10,970	10	-0.09%	5,603
01/20	10,980	10	0.09%	5,422
01/17	10,970	70	0.64%	4,234
01/16	10,900	50	-0.46%	4,412
01/15	10,950	100	-0.90%	15,912
01/14	11,050	70	-0.63%	2,665
01/13	11,120	90	0.82%	14,838