일자	종가	등락	등락률(%)	거래량
01/23	3,985	285	7.70%	4,346,436
01/22	3,700	285	8.35%	8,089,476
01/21	3,415	260	8.24%	6,561,833
01/20	3,155	50	-1.56%	56,059
01/17	3,205	20	-0.62%	34,694
01/16	3,225	10	-0.31%	64,691
01/15	3,235	45	-1.37%	100,035
01/14	3,280	5	0.15%	47,656
01/13	3,275	15	-0.46%	42,891
01/10	3,290	35	-1.05%	62,889