일자	종가	등락	등락률(%)	거래량
01/24	5,920	50	0.85%	16,366
01/23	5,870	300	-4.86%	17,410
01/22	6,170	30	0.49%	16,681
01/21	6,140	50	-0.81%	5,723
01/20	6,190	110	1.81%	22,768
01/17	6,080	50	-0.82%	8,843
01/16	6,130	10	0.16%	11,796
01/15	6,120	0	0.00%	17,320
01/14	6,120	50	0.82%	7,129
01/13	6,070	60	-0.98%	24,985